Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 15:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.09. 17:0011.09. 17:00
12.09. 17:0015.09. 17:0016.09. 17:0025.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.09.2025 10:16:4300,003313 800,003115 000,002115 002,002015 398,000,0000,0000,0000,0000,000
12.09.2025 10:16:4300,003313 800,003115 000,002115 002,002015 398,000,0000,0000,0000,0000,000
12.09.2025 10:16:4200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:16:4200,0000,001313 800,001115 000,00115 002,0015 756,00200,0000,0000,0000,000
12.09.2025 10:13:4600,003313 800,003115 000,002115 002,002015 396,0015 756,00200,0000,0000,0000,000
12.09.2025 10:13:4300,003313 800,003115 000,002115 002,002015 396,000,0000,0000,0000,0000,000
12.09.2025 10:13:4200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:13:4200,0000,001313 800,001115 000,00115 002,0015 770,00200,0000,0000,0000,000
12.09.2025 10:13:2900,003313 800,003115 000,002115 002,002015 410,0015 770,00200,0000,0000,0000,000
12.09.2025 10:12:5900,003313 800,003115 000,002115 002,002015 410,000,0000,0000,0000,0000,000
12.09.2025 10:12:5900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:12:5900,0000,001313 800,001115 000,00115 002,0015 768,00200,0000,0000,0000,000
12.09.2025 10:07:4600,003313 800,003115 000,002115 002,002015 408,0015 768,00200,0000,0000,0000,000
12.09.2025 10:07:4300,003313 800,003115 000,002115 002,002015 408,000,0000,0000,0000,0000,000
12.09.2025 10:07:4200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:07:4200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:07:4200,0000,001313 800,001115 000,00115 002,0015 772,00200,0000,0000,0000,000
12.09.2025 10:07:4200,0000,001313 800,001115 000,00115 002,0015 772,00200,0000,0000,0000,000
12.09.2025 10:06:1500,003313 800,003115 000,002115 002,002015 412,0015 772,00200,0000,0000,0000,000
12.09.2025 10:06:1200,003313 800,003115 000,002115 002,002015 412,000,0000,0000,0000,0000,000
12.09.2025 10:06:1200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:06:1200,0000,001313 800,001115 000,00115 002,0015 764,00200,0000,0000,0000,000
12.09.2025 10:05:3000,003313 800,003115 000,002115 002,002015 404,0015 764,00200,0000,0000,0000,000
12.09.2025 10:05:2700,003313 800,003115 000,002115 002,002015 404,000,0000,0000,0000,0000,000
12.09.2025 10:05:2700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:05:2700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:05:2700,0000,001313 800,001115 000,00115 002,0015 766,00200,0000,0000,0000,000
12.09.2025 10:05:2700,0000,001313 800,001115 000,00115 002,0015 766,00200,0000,0000,0000,000
12.09.2025 10:03:1700,003313 800,003115 000,002115 002,002015 406,0015 766,00200,0000,0000,0000,000
12.09.2025 10:03:1700,003313 800,003115 000,002115 002,002015 406,0015 766,00200,0000,0000,0000,000
12.09.2025 10:03:1500,003313 800,003115 000,002115 002,002015 406,000,0000,0000,0000,0000,000
12.09.2025 10:03:1500,003313 800,003115 000,002115 002,002015 406,000,0000,0000,0000,0000,000
12.09.2025 10:03:1400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:03:1400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:03:1400,0000,001313 800,001115 000,00115 002,0015 764,00200,0000,0000,0000,000
12.09.2025 10:02:5800,003313 800,003115 000,002115 002,002015 404,0015 764,00200,0000,0000,0000,000
12.09.2025 10:02:2800,003313 800,003115 000,002115 002,002015 404,000,0000,0000,0000,0000,000
12.09.2025 10:02:2800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:02:2800,0000,001313 800,001115 000,00115 002,0015 762,00200,0000,0000,0000,000
12.09.2025 10:01:4600,003313 800,003115 000,002115 002,002015 402,0015 762,00200,0000,0000,0000,000
12.09.2025 10:01:4600,003313 800,003115 000,002115 002,002015 402,0015 762,00200,0000,0000,0000,000
12.09.2025 10:01:4300,003313 800,003115 000,002115 002,002015 402,000,0000,0000,0000,0000,000
12.09.2025 10:01:4200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:01:4200,0000,001313 800,001115 000,00115 002,0015 782,00200,0000,0000,0000,000
12.09.2025 10:00:5900,003313 800,003115 000,002115 002,002015 422,0015 782,00200,0000,0000,0000,000
12.09.2025 10:00:5900,003313 800,003115 000,002115 002,002015 422,0015 782,00200,0000,0000,0000,000
12.09.2025 10:00:5700,003313 800,003115 000,002115 002,002015 422,000,0000,0000,0000,0000,000
12.09.2025 10:00:5700,003313 800,003115 000,002115 002,002015 422,000,0000,0000,0000,0000,000
12.09.2025 10:00:5600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 10:00:5600,0000,001313 800,001115 000,00115 002,0015 734,00200,0000,0000,0000,000